24H 最高$0.242
24H 最低$0.223
今日开盘$0.239
24H 成交量$54.77万
流通市值$1,173.88万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $442.97万 | $16.07亿 | -1.68% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 613 |
GASGas
|
$1.147 | $1.19 | $1.14 | $11.23万 | $7,515.15万 | -2.30% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 630 |
IBMBIBMB
|
$252.07 | $259.93 | $251.54 | $9.97万 | — | -2.23% |
| 167 |
SKYSky
|
$0.06421 | $0.0682 | $0.06358 | $101.70万 | $15.33亿 | -5.30% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$192.88 | $205.54 | $192.29 | $795.22万 | $23.82亿 | -3.59% |
| 356 |
AVNTVeranta
|
$0.0876 | $0.0925 | $0.0862 | $38.76万 | $3,422.94万 | -5.20% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 544 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.85万 | $2,088.79万 | -1.70% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 221 |
REZRenzo
|
$0.003851 | $0.004124 | $0.003844 | $71.43万 | $442.65万 | -6.28% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 504 |
NXPCNEXPACE
|
$0.1629 | $0.1699 | $0.1624 | $20.20万 | $2,799.84万 | -3.55% |
| 174 |
AAOIBAAOIB
|
$63.99 | $73.61 | $62.02 | $94.85万 | — | -10.00% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
RWUSD _比特币行情
Stellar _币种排行
MARSCOIN _以太坊ETH价格
Stellar _币种排行
BNCB _数字货币市值
Huma Finance _比特币行情
Quant _加密货币行情
Ondo _币种排行
United Stables _加密货币行情
Polkadot _比特币行情
Sophon _BTC行情
Aster _币种排行
TQQQB _BTC行情
Bitcoin Cash _比特币行情
Origin _以太坊ETH价格
RedStone _以太坊ETH价格
CRWVB _加密货币行情
Cardano _加密货币行情
RedStone _比特币
Huma Finance _以太坊ETH价格
CRCLB _比特币
Gitcoin _数字货币市值
Pendle _加密货币行情
Ripple USD _以太坊ETH价格
Bitcoin _币种排行
Plasma _加密货币行情
CRWVB _币种排行
Chainlink _比特币行情
Caldera _加密货币行情
AAPLB _加密货币行情
NVDAB _数字货币市值
TRON _BTC行情
Quant _币种排行
Filecoin _以太坊ETH价格
Chainlink _BTC行情
BNCB _BTC行情
Celo _比特币
BFUSD _以太坊ETH价格
Ethena USDe _比特币