24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $454.80万 | $16.50亿 | 1.48% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 645 |
GASGas
|
$1.17 | $1.20 | $1.10 | $10.49万 | $7,605.47万 | 2.36% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 622 |
IBMBIBMB
|
$254.28 | $258.71 | $246.38 | $12.34万 | — | 1.97% |
| 183 |
SKYSky
|
$0.06679 | $0.0686 | $0.06352 | $100.51万 | $15.71亿 | 0.89% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$203.51 | $210.98 | $185.35 | $1,485.70万 | $24.44亿 | 6.37% |
| 289 |
AVNTVeranta
|
$0.092 | $0.0948 | $0.0839 | $55.63万 | $3,594.12万 | 5.99% |
| 497 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 600 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.43万 | $2,117.05万 | -2.27% |
| 663 |
QNTBQNTB
|
$32.07 | $33.50 | $31.11 | $8.11万 | — | -0.47% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 265 |
REZRenzo
|
$0.003975 | $0.004103 | $0.003726 | $61.46万 | $456.78万 | 3.35% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 484 |
NXPCNexpace
|
$0.1649 | $0.1695 | $0.1579 | $24.71万 | $2,801.77万 | 2.11% |
| 146 |
AAOIBAAOIB
|
$59.47 | $67.27 | $57.37 | $155.39万 | — | -5.65% |
相关站点
共 40 个
瑞波币 _比特币行情
THORChain _加密货币行情
BFUSD _以太坊ETH价格
以太坊 _数字货币市值
BFUSD _比特币
Injective _币种排行
SNXXB _比特币行情
Arbitrum _以太坊ETH价格
USDC _币种排行
Internet _币种排行
Sui _加密货币行情
Zama _BTC行情
Artificial _BTC行情
Worldcoin _币种排行
Aster _币种排行
比特币 _以太坊ETH价格
Hedera _加密货币行情
莱特币 _数字货币市值
Gram _比特币
Chainlink _BTC行情
Solana _BTC行情
MarsCoin _BTC行情
Hedera _比特币行情
LayerZero _币种排行
RWUSD _加密货币行情
Gram _币种排行
StraitsX XUSD _数字货币市值
Worldcoin _币种排行
牛来 _币种排行
Initia _BTC行情
Chainlink _比特币
INTWB _加密货币行情
BABAB _数字货币市值
Plasma _加密货币行情
恒星币 _BTC行情
First Digital _数字货币市值
QQQB _比特币
Sui _BTC行情
QQQB _比特币
Pudgy Penguins _BTC行情