24H 最高$0.043
24H 最低$0.04
今日开盘$0.0419
24H 成交量$21.80万
流通市值$3,943.90万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 84 |
DOTPolkadot
|
$0.959 | $0.996 | $0.907 | $454.84万 | $16.50亿 | 1.70% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 643 |
GASGas
|
$1.166 | $1.20 | $1.10 | $10.52万 | $7,605.47万 | 2.10% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 622 |
IBMBIBMB
|
$254.81 | $258.71 | $246.38 | $12.29万 | — | 2.19% |
| 183 |
SKYSky
|
$0.06707 | $0.0686 | $0.06352 | $100.31万 | $15.71亿 | 1.36% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$205.16 | $210.98 | $185.35 | $1,484.23万 | $24.44亿 | 6.98% |
| 289 |
AVNTVeranta
|
$0.0924 | $0.0948 | $0.0839 | $55.77万 | $3,594.12万 | 6.21% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 598 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.40万 | $2,117.05万 | -2.27% |
| 666 |
QNTBQNTB
|
$32.2 | $33.50 | $31.11 | $8.06万 | — | 0.16% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 264 |
REZRenzo
|
$0.00399 | $0.004103 | $0.003726 | $61.91万 | $456.78万 | 4.21% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 482 |
NXPCNexpace
|
$0.1654 | $0.1695 | $0.1579 | $24.63万 | $2,801.77万 | 2.29% |
| 146 |
AAOIBAAOIB
|
$59.27 | $67.27 | $57.37 | $155.82万 | — | -6.09% |
相关站点
共 40 个
Aave _加密货币行情
Worldcoin _加密货币行情
BEAMX _比特币行情
SNXXB _币种排行
Aptos _比特币
Filecoin _加密货币行情
Aster _比特币行情
瑞波币 _比特币行情
TONToken _以太坊ETH价格
Avalanche _数字货币市值
Aave _数字货币市值
恒星币 _比特币
瑞波币 _数字货币市值
MarsCoin _比特币
币安币 _比特币行情
大零币 _币种排行
波场 _比特币
Gram _数字货币市值
达世币 _BTC行情
Bittensor _以太坊ETH价格
Haedal _加密货币行情
比特现金 _数字货币市值
Solana _BTC行情
World Liberty _BTC行情
Gram _数字货币市值
Internet _加密货币行情
波场 _币种排行
USD1 _加密货币行情
RWUSD _加密货币行情
Hyperliquid _数字货币市值
Chainlink _比特币行情
Aster _比特币行情
Hyperliquid _BTC行情
Tether Gold _比特币行情
USD1 _BTC行情
达世币 _币种排行
Hedera _比特币
MarsCoin _币种排行
Polygon _以太坊ETH价格
Pudgy Penguins _比特币